ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 85,900 Value ($000) $0 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 85,900 Value ($000) $1 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 90,100 Value ($000) $0 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 139,600 Value ($000) $554 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 228,400 Value ($000) $1,042 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 84,100 Value ($000) $539 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 92,635 Value ($000) $628 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 149,987 Value ($000) $1,064 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 203,187 Value ($000) $1,357 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 203,187 Value ($000) $820 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 208,587 Value ($000) $573 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 208,587 Value ($000) $317 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 269,687 Value ($000) $385 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 333,387 Value ($000) $676 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 333,387 Value ($000) $873 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 333,387 Value ($000) $1,060 Avg Close $2.18 Range $1.66 - $2.41