ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,475 Value ($000) $48 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 14,304 Value ($000) $33 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 22,027 Value ($000) $51 Avg Close $1.91 Range $1.66 - $2.57
Q4 2024
Shares 62,177 Value ($000) $146 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 85,647 Value ($000) $177 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 85,165 Value ($000) $173 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 82,382 Value ($000) $135 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 83,513 Value ($000) $348 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 82,552 Value ($000) $301 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 81,010 Value ($000) $356 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 80,855 Value ($000) $489 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 80,855 Value ($000) $388 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 81,361 Value ($000) $323 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 81,349 Value ($000) $371 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 77,165 Value ($000) $494 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 65,637 Value ($000) $445 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 60,792 Value ($000) $431 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 59,273 Value ($000) $396 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 28,822 Value ($000) $116 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 29,607 Value ($000) $81 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 19,127 Value ($000) $29 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 19,127 Value ($000) $27 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 30,952 Value ($000) $63 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 34,202 Value ($000) $90 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 28,885 Value ($000) $92 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 28,885 Value ($000) $90 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 133,040 Value ($000) $431 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 136,335 Value ($000) $397 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 156,683 Value ($000) $768 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 156,683 Value ($000) $783 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 160,738 Value ($000) $755 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 32,940 Value ($000) $236 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 32,940 Value ($000) $188 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 32,940 Value ($000) $217 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 27,279 Value ($000) $169 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 27,279 Value ($000) $191 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 27,279 Value ($000) $208 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 27,279 Value ($000) $183 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 27,279 Value ($000) $203 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 27,279 Value ($000) $210 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 27,279 Value ($000) $181 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 35,019 Value ($000) $288 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 35,019 Value ($000) $222 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 35,019 Value ($000) $227 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 35,019 Value ($000) $139 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 35,019 Value ($000) $218 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 35,019 Value ($000) $235 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 35,019 Value ($000) $213 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 35,019 Value ($000) $207 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 35,019 Value ($000) $215 Avg Close $2.58 Range $1.54 - $3.62