ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,827 Value ($000) $11 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 4,458 Value ($000) $10 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 4,456 Value ($000) $10 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 4,456 Value ($000) $9 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 4,456 Value ($000) $10 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 4,456 Value ($000) $9 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 4,456 Value ($000) $9 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 62,522 Value ($000) $103 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 65,919 Value ($000) $275 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 68,691 Value ($000) $251 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 75,162 Value ($000) $330 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 22,085 Value ($000) $134 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 23,714 Value ($000) $114 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 23,447 Value ($000) $93 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 25,402 Value ($000) $116 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 25,978 Value ($000) $167 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 31,870 Value ($000) $216 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 32,059 Value ($000) $228 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 82,047 Value ($000) $548 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 88,683 Value ($000) $358 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 88,683 Value ($000) $244 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 94,507 Value ($000) $144 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 94,507 Value ($000) $135 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 94,507 Value ($000) $192 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 93,442 Value ($000) $245 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 93,442 Value ($000) $297 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 93,442 Value ($000) $292 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 98,621 Value ($000) $320 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 105,177 Value ($000) $306 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 99,226 Value ($000) $486 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 98,575 Value ($000) $493 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 100,881 Value ($000) $474 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 104,418 Value ($000) $747 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 105,913 Value ($000) $604 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 117,320 Value ($000) $774 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 128,120 Value ($000) $794 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 134,120 Value ($000) $939 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 137,420 Value ($000) $1,049 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 136,420 Value ($000) $917 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 134,961 Value ($000) $1,004 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 118,104 Value ($000) $911 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 115,985 Value ($000) $770 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 116,385 Value ($000) $958 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 105,596 Value ($000) $668 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 106,696 Value ($000) $691 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 106,240 Value ($000) $421 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 105,534 Value ($000) $656 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 100,234 Value ($000) $672 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 99,534 Value ($000) $606 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 99,134 Value ($000) $585 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 96,084 Value ($000) $591 Avg Close $2.58 Range $1.54 - $3.62
Q1 2013
Shares 87,990 Value ($000) $281 Avg Close $1.22 Range $0.95 - $2.05