ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 918,207 Value ($000) $1,313 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 941,717 Value ($000) $1,912 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 601,255 Value ($000) $1,575 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 600,030 Value ($000) $1,908 Avg Close $2.18 Range $1.66 - $2.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	918,207	$1,313	$1.14	$0.81 - $2.01
Q1 2020	941,717	$1,912	$1.51	$1.23 - $1.91
Q4 2019	601,255	$1,575	$1.92	$1.77 - $2.28
Q3 2019	600,030	$1,908	$2.18	$1.66 - $2.41