ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,367,944 Value ($000) $14,728 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 2,419,244 Value ($000) $16,208 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 1,198,401 Value ($000) $7,298 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 983,601 Value ($000) $5,803 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 838,346 Value ($000) $5,155 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,367,944	$14,728	$3.31	$2.54 - $4.02
Q1 2014	2,419,244	$16,208	$3.76	$3.27 - $4.37
Q4 2013	1,198,401	$7,298	$3.61	$2.94 - $4.08
Q3 2013	983,601	$5,803	$3.35	$2.91 - $4.21
Q2 2013	838,346	$5,155	$2.58	$1.54 - $3.62