ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,713 Value ($000) $78 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 30,297 Value ($000) $71 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 36,734 Value ($000) $85 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 36,734 Value ($000) $77 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 30,029 Value ($000) $71 Avg Close $2.11 Range $1.79 - $2.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,713	$78	$2.57	$1.92 - $3.39
Q3 2025	30,297	$71	$2.36	$2.07 - $2.58
Q2 2025	36,734	$85	$1.91	$1.66 - $2.57
Q1 2025	36,734	$77	$2.02	$1.45 - $2.48
Q4 2024	30,029	$71	$2.11	$1.79 - $2.51