ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,897 Value ($000) $76 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 20,838 Value ($000) $65 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 75,729 Value ($000) $245 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 79,413 Value ($000) $231 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 83,768 Value ($000) $410 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 122,389 Value ($000) $612 Avg Close $2.97 Range $2.51 - $3.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,897	$76	$2.18	$1.66 - $2.41
Q2 2019	20,838	$65	$2.07	$1.82 - $2.39
Q1 2019	75,729	$245	$2.48	$1.91 - $2.74
Q4 2018	79,413	$231	$2.58	$1.71 - $3.56
Q3 2018	83,768	$410	$3.26	$2.80 - $3.70
Q2 2018	122,389	$612	$2.97	$2.51 - $3.34