ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 78,368 Value ($000) $447 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 98,624 Value ($000) $651 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 37,920 Value ($000) $235 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 93,870 Value ($000) $657 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 94,863 Value ($000) $724 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 96,898 Value ($000) $651 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 115,122 Value ($000) $857 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 42,017 Value ($000) $324 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 41,090 Value ($000) $273 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 41,090 Value ($000) $338 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 158,933 Value ($000) $1,006 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 208,428 Value ($000) $1,351 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 83,436 Value ($000) $330 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 82,713 Value ($000) $514 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 80,949 Value ($000) $542 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 80,946 Value ($000) $493 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 80,021 Value ($000) $472 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 155,358 Value ($000) $955 Avg Close $2.58 Range $1.54 - $3.62