ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 31,928 Value ($000) $216 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 11,053 Value ($000) $78 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 11,160 Value ($000) $75 Avg Close $3.47 Range $2.76 - $5.48

Q3 2019

Shares 39,003 Value ($000) $124 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 12,700 Value ($000) $40 Avg Close $2.07 Range $1.82 - $2.39

Q1 2018

Shares 71,526 Value ($000) $336 Avg Close $4.12 Range $2.80 - $4.80

Q3 2015

Shares 10,660 Value ($000) $71 Avg Close $4.63 Range $3.83 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	31,928	$216	$5.86	$4.80 - $7.23
Q3 2021	11,053	$78	$5.21	$4.22 - $6.26
Q2 2021	11,160	$75	$3.47	$2.76 - $5.48
Q3 2019	39,003	$124	$2.18	$1.66 - $2.41
Q2 2019	12,700	$40	$2.07	$1.82 - $2.39
Q1 2018	71,526	$336	$4.12	$2.80 - $4.80
Q3 2015	10,660	$71	$4.63	$3.83 - $5.26