ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 905,089 Value ($000) $2,652 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 998,610 Value ($000) $2,327 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 963,219 Value ($000) $2,235 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 904,065 Value ($000) $1,899 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 872,644 Value ($000) $2,051 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 851,222 Value ($000) $1,762 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 824,350 Value ($000) $1,673 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 706,910 Value ($000) $1,159 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 679,118 Value ($000) $2,832 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 648,486 Value ($000) $2,367 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 623,206 Value ($000) $2,736 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 588,230 Value ($000) $3,559 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 602,100 Value ($000) $2,890 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 423,100 Value ($000) $1,680 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 439,200 Value ($000) $2,003 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 439,200 Value ($000) $2,815 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 439,200 Value ($000) $2,978 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 525,000 Value ($000) $3,728 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 717,200 Value ($000) $4,791 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 807,600 Value ($000) $3,263 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 810,100 Value ($000) $2,228 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 863,800 Value ($000) $1,313 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 616,800 Value ($000) $882 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 404,800 Value ($000) $822 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 572,800 Value ($000) $1,501 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 544,800 Value ($000) $1,732 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 813,200 Value ($000) $2,537 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 636,100 Value ($000) $2,061 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 636,100 Value ($000) $1,851 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 586,100 Value ($000) $2,872 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 607,100 Value ($000) $3,036 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 310,000 Value ($000) $1,457 Avg Close $4.12 Range $2.80 - $4.80

Q4 2015

Shares 108,800 Value ($000) $839 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 108,800 Value ($000) $722 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 108,800 Value ($000) $895 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 108,800 Value ($000) $689 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 108,800 Value ($000) $705 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 108,800 Value ($000) $431 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 108,800 Value ($000) $677 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 108,800 Value ($000) $729 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 110,100 Value ($000) $671 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 110,100 Value ($000) $650 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 233,200 Value ($000) $1,434 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	905,089	$2,652	$2.57	$1.92 - $3.39
Q3 2025	998,610	$2,327	$2.36	$2.07 - $2.58
Q2 2025	963,219	$2,235	$1.91	$1.66 - $2.57
Q1 2025	904,065	$1,899	$2.02	$1.45 - $2.48
Q4 2024	872,644	$2,051	$2.11	$1.79 - $2.51
Q3 2024	851,222	$1,762	$1.76	$1.52 - $1.98
Q2 2024	824,350	$1,673	$1.78	$1.37 - $2.00
Q1 2024	706,910	$1,159	$2.74	$1.14 - $3.65
Q4 2023	679,118	$2,832	$3.25	$2.74 - $3.65
Q3 2023	648,486	$2,367	$3.30	$2.83 - $3.97
Q2 2023	623,206	$2,736	$4.07	$3.20 - $5.18
Q1 2023	588,230	$3,559	$4.92	$3.53 - $5.81
Q4 2022	602,100	$2,890	$3.87	$3.13 - $4.52
Q3 2022	423,100	$1,680	$3.89	$3.12 - $4.73
Q2 2022	439,200	$2,003	$4.01	$3.29 - $5.15
Q1 2022	439,200	$2,815	$4.83	$4.14 - $5.44
Q4 2021	439,200	$2,978	$5.86	$4.80 - $7.23
Q3 2021	525,000	$3,728	$5.21	$4.22 - $6.26
Q2 2021	717,200	$4,791	$3.47	$2.76 - $5.48
Q1 2021	807,600	$3,263	$2.64	$2.08 - $3.39
Q4 2020	810,100	$2,228	$1.83	$1.14 - $2.49
Q3 2020	863,800	$1,313	$1.07	$0.95 - $1.21
Q2 2020	616,800	$882	$1.14	$0.81 - $2.01
Q1 2020	404,800	$822	$1.51	$1.23 - $1.91
Q4 2019	572,800	$1,501	$1.92	$1.77 - $2.28
Q3 2019	544,800	$1,732	$2.18	$1.66 - $2.41
Q2 2019	813,200	$2,537	$2.07	$1.82 - $2.39
Q1 2019	636,100	$2,061	$2.48	$1.91 - $2.74
Q4 2018	636,100	$1,851	$2.58	$1.71 - $3.56
Q3 2018	586,100	$2,872	$3.26	$2.80 - $3.70
Q2 2018	607,100	$3,036	$2.97	$2.51 - $3.34
Q1 2018	310,000	$1,457	$4.12	$2.80 - $4.80
Q4 2015	108,800	$839	$4.95	$3.91 - $5.81
Q3 2015	108,800	$722	$4.63	$3.83 - $5.26
Q2 2015	108,800	$895	$4.21	$3.72 - $5.25
Q1 2015	108,800	$689	$3.98	$3.53 - $4.40
Q4 2014	108,800	$705	$3.38	$2.33 - $4.65
Q3 2014	108,800	$431	$3.01	$2.30 - $3.91
Q2 2014	108,800	$677	$3.31	$2.54 - $4.02
Q1 2014	108,800	$729	$3.76	$3.27 - $4.37
Q4 2013	110,100	$671	$3.61	$2.94 - $4.08
Q3 2013	110,100	$650	$3.35	$2.91 - $4.21
Q2 2013	233,200	$1,434	$2.58	$1.54 - $3.62