ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,070 Value ($000) $235 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 80,070 Value ($000) $187 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 80,070 Value ($000) $186 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 73,070 Value ($000) $153 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 73,070 Value ($000) $172 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 73,070 Value ($000) $151 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 68,810 Value ($000) $140 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 53,490 Value ($000) $88 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 53,490 Value ($000) $223 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 55,190 Value ($000) $201 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 58,740 Value ($000) $258 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 53,500 Value ($000) $324 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 53,500 Value ($000) $257 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 47,800 Value ($000) $190 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 47,800 Value ($000) $218 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 45,100 Value ($000) $289 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 49,800 Value ($000) $338 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 49,800 Value ($000) $354 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 52,400 Value ($000) $350 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 55,300 Value ($000) $223 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 60,600 Value ($000) $167 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 69,400 Value ($000) $105 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 74,200 Value ($000) $106 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 66,700 Value ($000) $135 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 318,500 Value ($000) $834 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 507,890 Value ($000) $1,615 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 310,270 Value ($000) $968 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 627,820 Value ($000) $2,034 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 613,720 Value ($000) $1,786 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 491,240 Value ($000) $2,407 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 243,585 Value ($000) $1,218 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 49,800 Value ($000) $234 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 50,200 Value ($000) $359 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 65,400 Value ($000) $373 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 65,400 Value ($000) $432 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 65,400 Value ($000) $405 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 72,300 Value ($000) $506 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 72,300 Value ($000) $552 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 75,600 Value ($000) $508 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 78,400 Value ($000) $583 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 78,400 Value ($000) $604 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 13,400 Value ($000) $89 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 19,600 Value ($000) $161 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 28,100 Value ($000) $178 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 23,700 Value ($000) $154 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 29,000 Value ($000) $115 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 34,300 Value ($000) $213 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 48,916 Value ($000) $328 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 49,147 Value ($000) $299 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 60,500 Value ($000) $357 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 96,570 Value ($000) $594 Avg Close $2.58 Range $1.54 - $3.62