ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 400,000 Value ($000) $656 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 778,950 Value ($000) $3,248 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 800,520 Value ($000) $2,922 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 812,980 Value ($000) $3,570 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 791,410 Value ($000) $4,782 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 791,410 Value ($000) $3,798 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 791,429 Value ($000) $3,142 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 791,429 Value ($000) $3,632 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 791,429 Value ($000) $4,976 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 791,429 Value ($000) $5,365 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 857,394 Value ($000) $6,087 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 791,410 Value ($000) $5,287 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 791,410 Value ($000) $3,197 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 791,410 Value ($000) $2,177 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 872,360 Value ($000) $1,326 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 872,360 Value ($000) $1,248 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 838,736 Value ($000) $1,703 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 872,360 Value ($000) $2,286 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 855,800 Value ($000) $2,722 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 855,800 Value ($000) $2,670 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 561,271 Value ($000) $1,819 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 603,791 Value ($000) $1,757 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 500,977 Value ($000) $2,455 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 500,977 Value ($000) $2,505 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 500,977 Value ($000) $2,355 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 500,977 Value ($000) $3,582 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 500,977 Value ($000) $2,856 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 500,977 Value ($000) $3,306 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 500,977 Value ($000) $3,106 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 500,977 Value ($000) $3,507 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 500,977 Value ($000) $3,822 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 500,977 Value ($000) $3,367 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 500,977 Value ($000) $3,727 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 500,977 Value ($000) $3,863 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 500,977 Value ($000) $3,326 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 500,977 Value ($000) $4,123 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 500,977 Value ($000) $3,171 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 500,977 Value ($000) $3,246 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 534,527 Value ($000) $2,117 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 539,799 Value ($000) $3,358 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 563,356 Value ($000) $3,774 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 563,356 Value ($000) $3,431 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 563,356 Value ($000) $3,324 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 515,256 Value ($000) $3,169 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	400,000	$656	$2.74	$1.14 - $3.65
Q4 2023	778,950	$3,248	$3.25	$2.74 - $3.65
Q3 2023	800,520	$2,922	$3.30	$2.83 - $3.97
Q2 2023	812,980	$3,570	$4.07	$3.20 - $5.18
Q1 2023	791,410	$4,782	$4.92	$3.53 - $5.81
Q4 2022	791,410	$3,798	$3.87	$3.13 - $4.52
Q3 2022	791,429	$3,142	$3.89	$3.12 - $4.73
Q2 2022	791,429	$3,632	$4.01	$3.29 - $5.15
Q1 2022	791,429	$4,976	$4.83	$4.14 - $5.44
Q4 2021	791,429	$5,365	$5.86	$4.80 - $7.23
Q3 2021	857,394	$6,087	$5.21	$4.22 - $6.26
Q2 2021	791,410	$5,287	$3.47	$2.76 - $5.48
Q1 2021	791,410	$3,197	$2.64	$2.08 - $3.39
Q4 2020	791,410	$2,177	$1.83	$1.14 - $2.49
Q3 2020	872,360	$1,326	$1.07	$0.95 - $1.21
Q2 2020	872,360	$1,248	$1.14	$0.81 - $2.01
Q1 2020	838,736	$1,703	$1.51	$1.23 - $1.91
Q4 2019	872,360	$2,286	$1.92	$1.77 - $2.28
Q3 2019	855,800	$2,722	$2.18	$1.66 - $2.41
Q2 2019	855,800	$2,670	$2.07	$1.82 - $2.39
Q1 2019	561,271	$1,819	$2.48	$1.91 - $2.74
Q4 2018	603,791	$1,757	$2.58	$1.71 - $3.56
Q3 2018	500,977	$2,455	$3.26	$2.80 - $3.70
Q2 2018	500,977	$2,505	$2.97	$2.51 - $3.34
Q1 2018	500,977	$2,355	$4.12	$2.80 - $4.80
Q4 2017	500,977	$3,582	$3.98	$3.20 - $5.04
Q3 2017	500,977	$2,856	$3.79	$3.39 - $4.33
Q2 2017	500,977	$3,306	$3.79	$3.40 - $4.22
Q1 2017	500,977	$3,106	$3.61	$3.04 - $4.38
Q4 2016	500,977	$3,507	$4.20	$3.22 - $4.79
Q3 2016	500,977	$3,822	$4.59	$4.04 - $4.93
Q2 2016	500,977	$3,367	$4.40	$3.66 - $5.10
Q1 2016	500,977	$3,727	$4.51	$3.87 - $5.01
Q4 2015	500,977	$3,863	$4.95	$3.91 - $5.81
Q3 2015	500,977	$3,326	$4.63	$3.83 - $5.26
Q2 2015	500,977	$4,123	$4.21	$3.72 - $5.25
Q1 2015	500,977	$3,171	$3.98	$3.53 - $4.40
Q4 2014	500,977	$3,246	$3.38	$2.33 - $4.65
Q3 2014	534,527	$2,117	$3.01	$2.30 - $3.91
Q2 2014	539,799	$3,358	$3.31	$2.54 - $4.02
Q1 2014	563,356	$3,774	$3.76	$3.27 - $4.37
Q4 2013	563,356	$3,431	$3.61	$2.94 - $4.08
Q3 2013	563,356	$3,324	$3.35	$2.91 - $4.21
Q2 2013	515,256	$3,169	$2.58	$1.54 - $3.62