ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 176,099 Value ($000) $1,065 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 161,854 Value ($000) $777 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 164,554 Value ($000) $653 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 175,354 Value ($000) $800 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 266,854 Value ($000) $1,710 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 344,454 Value ($000) $2,335 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 210,146 Value ($000) $1,492 Avg Close $5.21 Range $4.22 - $6.26
Q4 2020
Shares 12,250 Value ($000) $33 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 12,920 Value ($000) $20 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 12,121 Value ($000) $17 Avg Close $1.14 Range $0.81 - $2.01
Q2 2019
Shares 14,281 Value ($000) $45 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 14,281 Value ($000) $46 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 10,984 Value ($000) $32 Avg Close $2.58 Range $1.71 - $3.56
Q1 2018
Shares 42,714 Value ($000) $201 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 91,234 Value ($000) $653 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 142,224 Value ($000) $811 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 53,204 Value ($000) $351 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 19,904 Value ($000) $123 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 17,004 Value ($000) $119 Avg Close $4.20 Range $3.22 - $4.79
Q1 2016
Shares 90,454 Value ($000) $673 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 20,354 Value ($000) $157 Avg Close $4.95 Range $3.91 - $5.81
Q1 2015
Shares 20,254 Value ($000) $128 Avg Close $3.98 Range $3.53 - $4.40
Q2 2014
Shares 10,072 Value ($000) $63 Avg Close $3.31 Range $2.54 - $4.02
Q2 2013
Shares 12,054 Value ($000) $74 Avg Close $2.58 Range $1.54 - $3.62