ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,068 Value ($000) $38 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 10,320 Value ($000) $33 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 12,876 Value ($000) $37 Avg Close $2.58 Range $1.71 - $3.56

Q2 2016

Shares 14,544 Value ($000) $98 Avg Close $4.40 Range $3.66 - $5.10

Q2 2015

Shares 406,113 Value ($000) $3,342 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 372,583 Value ($000) $2,358 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 82,929 Value ($000) $537 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 527,678 Value ($000) $2,090 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 593,479 Value ($000) $3,691 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 491,425 Value ($000) $3,293 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 473,897 Value ($000) $2,886 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 92,033 Value ($000) $543 Avg Close $3.35 Range $2.91 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,068	$38	$2.07	$1.82 - $2.39
Q1 2019	10,320	$33	$2.48	$1.91 - $2.74
Q4 2018	12,876	$37	$2.58	$1.71 - $3.56
Q2 2016	14,544	$98	$4.40	$3.66 - $5.10
Q2 2015	406,113	$3,342	$4.21	$3.72 - $5.25
Q1 2015	372,583	$2,358	$3.98	$3.53 - $4.40
Q4 2014	82,929	$537	$3.38	$2.33 - $4.65
Q3 2014	527,678	$2,090	$3.01	$2.30 - $3.91
Q2 2014	593,479	$3,691	$3.31	$2.54 - $4.02
Q1 2014	491,425	$3,293	$3.76	$3.27 - $4.37
Q4 2013	473,897	$2,886	$3.61	$2.94 - $4.08
Q3 2013	92,033	$543	$3.35	$2.91 - $4.21