ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 12,909 Value ($000) $87 Avg Close $3.76 Range $3.27 - $4.37

Q3 2013

Shares 30,910 Value ($000) $182 Avg Close $3.35 Range $2.91 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	12,909	$87	$3.76	$3.27 - $4.37
Q3 2013	30,910	$182	$3.35	$2.91 - $4.21