ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 251,109 Value ($000) $1,783 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 524,164 Value ($000) $3,501 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 392,755 Value ($000) $1,587 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 299,855 Value ($000) $825 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 237,855 Value ($000) $362 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 274,678 Value ($000) $393 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 274,678 Value ($000) $558 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 383,127 Value ($000) $1,004 Avg Close $1.92 Range $1.77 - $2.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	251,109	$1,783	$5.21	$4.22 - $6.26
Q2 2021	524,164	$3,501	$3.47	$2.76 - $5.48
Q1 2021	392,755	$1,587	$2.64	$2.08 - $3.39
Q4 2020	299,855	$825	$1.83	$1.14 - $2.49
Q3 2020	237,855	$362	$1.07	$0.95 - $1.21
Q2 2020	274,678	$393	$1.14	$0.81 - $2.01
Q1 2020	274,678	$558	$1.51	$1.23 - $1.91
Q4 2019	383,127	$1,004	$1.92	$1.77 - $2.28