ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 462,999 Value ($000) $1,838 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 655,629 Value ($000) $2,990 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 593,629 Value ($000) $3,805 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 448,611 Value ($000) $3,042 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 415,731 Value ($000) $2,952 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 547,151 Value ($000) $3,655 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 532,441 Value ($000) $2,151 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 665,881 Value ($000) $1,831 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 2,097,491 Value ($000) $3,188 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 1,708,641 Value ($000) $2,443 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 1,420,701 Value ($000) $2,884 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 1,291,081 Value ($000) $3,383 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 896,788 Value ($000) $2,852 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 1,099,328 Value ($000) $3,430 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 1,476,078 Value ($000) $4,782 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 1,044,558 Value ($000) $3,040 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 800,925 Value ($000) $3,925 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 708,019 Value ($000) $3,540 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 169,031 Value ($000) $794 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 167,636 Value ($000) $1,199 Avg Close $3.98 Range $3.20 - $5.04