ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 251,338 Value ($000) $917 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 380,947 Value ($000) $1,672 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 434,698 Value ($000) $2,630 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 785,347 Value ($000) $3,770 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 785,347 Value ($000) $3,118 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 768,129 Value ($000) $3,503 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 574,129 Value ($000) $3,680 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 574,129 Value ($000) $3,893 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 453,129 Value ($000) $3,217 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 33,000 Value ($000) $220 Avg Close $3.47 Range $2.76 - $5.48

Q2 2014

Shares 100,000 Value ($000) $622 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 100,000 Value ($000) $670 Avg Close $3.76 Range $3.27 - $4.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	251,338	$917	$3.30	$2.83 - $3.97
Q2 2023	380,947	$1,672	$4.07	$3.20 - $5.18
Q1 2023	434,698	$2,630	$4.92	$3.53 - $5.81
Q4 2022	785,347	$3,770	$3.87	$3.13 - $4.52
Q3 2022	785,347	$3,118	$3.89	$3.12 - $4.73
Q2 2022	768,129	$3,503	$4.01	$3.29 - $5.15
Q1 2022	574,129	$3,680	$4.83	$4.14 - $5.44
Q4 2021	574,129	$3,893	$5.86	$4.80 - $7.23
Q3 2021	453,129	$3,217	$5.21	$4.22 - $6.26
Q2 2021	33,000	$220	$3.47	$2.76 - $5.48
Q2 2014	100,000	$622	$3.31	$2.54 - $4.02
Q1 2014	100,000	$670	$3.76	$3.27 - $4.37