ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,946 Value ($000) $41 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 12,298 Value ($000) $29 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 6,596 Value ($000) $15 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 4,029 Value ($000) $8 Avg Close $2.02 Range $1.45 - $2.48

Q4 2021

Shares 25,573 Value ($000) $173,385 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 15,608 Value ($000) $110,817 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 18,510 Value ($000) $123,647 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 37,435 Value ($000) $151,237 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 27,302 Value ($000) $75,080 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 13,060 Value ($000) $19,851 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 3,646 Value ($000) $5,214 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 18,672 Value ($000) $37,904 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 13,582 Value ($000) $35,585 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 10,187 Value ($000) $32,395 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 9,783 Value ($000) $30,523 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 13,440 Value ($000) $43,546 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 3,035 Value ($000) $8,832 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 2,178 Value ($000) $10,672 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 2,803 Value ($000) $14,015 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 172,679 Value ($000) $811,591 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 172,253 Value ($000) $1,231,609 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 6,087 Value ($000) $34,696 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 6,549 Value ($000) $43,223 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 106 Value ($000) $657 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 802 Value ($000) $5,614 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 4,584 Value ($000) $34,976 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 2,533 Value ($000) $17,022 Avg Close $4.40 Range $3.66 - $5.10

Q4 2015

Shares 6,096 Value ($000) $47,000 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 13,686 Value ($000) $90,875 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 5,301 Value ($000) $43,627 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 1,350 Value ($000) $8,546 Avg Close $3.98 Range $3.53 - $4.40

Q3 2014

Shares 3,568 Value ($000) $14,129 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 247 Value ($000) $1,536 Avg Close $3.31 Range $2.54 - $4.02

Q4 2013

Shares 715 Value ($000) $4,354 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 15,192 Value ($000) $89,633 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 23,118 Value ($000) $142,176 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,946	$41	$2.57	$1.92 - $3.39
Q3 2025	12,298	$29	$2.36	$2.07 - $2.58
Q2 2025	6,596	$15	$1.91	$1.66 - $2.57
Q1 2025	4,029	$8	$2.02	$1.45 - $2.48
Q4 2021	25,573	$173,385	$5.86	$4.80 - $7.23
Q3 2021	15,608	$110,817	$5.21	$4.22 - $6.26
Q2 2021	18,510	$123,647	$3.47	$2.76 - $5.48
Q1 2021	37,435	$151,237	$2.64	$2.08 - $3.39
Q4 2020	27,302	$75,080	$1.83	$1.14 - $2.49
Q3 2020	13,060	$19,851	$1.07	$0.95 - $1.21
Q2 2020	3,646	$5,214	$1.14	$0.81 - $2.01
Q1 2020	18,672	$37,904	$1.51	$1.23 - $1.91
Q4 2019	13,582	$35,585	$1.92	$1.77 - $2.28
Q3 2019	10,187	$32,395	$2.18	$1.66 - $2.41
Q2 2019	9,783	$30,523	$2.07	$1.82 - $2.39
Q1 2019	13,440	$43,546	$2.48	$1.91 - $2.74
Q4 2018	3,035	$8,832	$2.58	$1.71 - $3.56
Q3 2018	2,178	$10,672	$3.26	$2.80 - $3.70
Q2 2018	2,803	$14,015	$2.97	$2.51 - $3.34
Q1 2018	172,679	$811,591	$4.12	$2.80 - $4.80
Q4 2017	172,253	$1,231,609	$3.98	$3.20 - $5.04
Q3 2017	6,087	$34,696	$3.79	$3.39 - $4.33
Q2 2017	6,549	$43,223	$3.79	$3.40 - $4.22
Q1 2017	106	$657	$3.61	$3.04 - $4.38
Q4 2016	802	$5,614	$4.20	$3.22 - $4.79
Q3 2016	4,584	$34,976	$4.59	$4.04 - $4.93
Q2 2016	2,533	$17,022	$4.40	$3.66 - $5.10
Q4 2015	6,096	$47,000	$4.95	$3.91 - $5.81
Q3 2015	13,686	$90,875	$4.63	$3.83 - $5.26
Q2 2015	5,301	$43,627	$4.21	$3.72 - $5.25
Q1 2015	1,350	$8,546	$3.98	$3.53 - $4.40
Q3 2014	3,568	$14,129	$3.01	$2.30 - $3.91
Q2 2014	247	$1,536	$3.31	$2.54 - $4.02
Q4 2013	715	$4,354	$3.61	$2.94 - $4.08
Q3 2013	15,192	$89,633	$3.35	$2.91 - $4.21
Q2 2013	23,118	$142,176	$2.58	$1.54 - $3.62