ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 59,430 Value ($000) $121 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 78,090 Value ($000) $205 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 80,290 Value ($000) $255 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 116,950 Value ($000) $365 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 76,710 Value ($000) $249 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 76,710 Value ($000) $223 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 10,265 Value ($000) $50 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 10,265 Value ($000) $51 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 10,265 Value ($000) $48 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 10,265 Value ($000) $73 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 10,110 Value ($000) $58 Avg Close $3.79 Range $3.39 - $4.33