ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,610 Value ($000) $641 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 214,577 Value ($000) $500 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 166,302 Value ($000) $386 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 137,632 Value ($000) $289 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 142,113 Value ($000) $334 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 64,598 Value ($000) $134 Avg Close $1.76 Range $1.52 - $1.98
Q4 2023
Shares 49,845 Value ($000) $208 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 37,911 Value ($000) $138 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 16,229 Value ($000) $71 Avg Close $4.07 Range $3.20 - $5.18
Q2 2021
Shares 96,317 Value ($000) $643 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 189,930 Value ($000) $767 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 47,040 Value ($000) $129 Avg Close $1.83 Range $1.14 - $2.49
Q4 2019
Shares 72,082 Value ($000) $189 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 123,778 Value ($000) $394 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 144,776 Value ($000) $452 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 25,500 Value ($000) $83 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 187,173 Value ($000) $545 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 75,283 Value ($000) $369 Avg Close $3.26 Range $2.80 - $3.70
Q1 2018
Shares 236,147 Value ($000) $1,110 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 959,644 Value ($000) $6,861 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 192,230 Value ($000) $1,096 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 370,144 Value ($000) $2,443 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 464,963 Value ($000) $2,883 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 123,194 Value ($000) $862 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 142,659 Value ($000) $1,088 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 18,322 Value ($000) $123 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 202,172 Value ($000) $1,504 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 213,128 Value ($000) $1,643 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 33,006 Value ($000) $219 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 99,857 Value ($000) $822 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 10,745 Value ($000) $68 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 126,620 Value ($000) $820 Avg Close $3.38 Range $2.33 - $4.65
Q1 2014
Shares 197,723 Value ($000) $1,325 Avg Close $3.76 Range $3.27 - $4.37
Q3 2013
Shares 217,267 Value ($000) $1,281 Avg Close $3.35 Range $2.91 - $4.21