ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 26,000 Value ($000) $157 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 26,000 Value ($000) $125 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 26,000 Value ($000) $103 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 26,000 Value ($000) $119 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 10,400 Value ($000) $67 Avg Close $4.83 Range $4.14 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	26,000	$157	$4.92	$3.53 - $5.81
Q4 2022	26,000	$125	$3.87	$3.13 - $4.52
Q3 2022	26,000	$103	$3.89	$3.12 - $4.73
Q2 2022	26,000	$119	$4.01	$3.29 - $5.15
Q1 2022	10,400	$67	$4.83	$4.14 - $5.44