ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,441,776 Value ($000) $4,226 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 1,454,403 Value ($000) $3,390 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 1,478,464 Value ($000) $3,431 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 1,515,431 Value ($000) $3,183 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 1,461,298 Value ($000) $3,435 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 1,465,030 Value ($000) $3,033 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 1,416,257 Value ($000) $2,875 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 1,314,943 Value ($000) $2,157 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 1,305,215 Value ($000) $5,443 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 1,292,972 Value ($000) $4,720 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 1,182,308 Value ($000) $5,190 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 1,095,450 Value ($000) $6,627 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 1,055,722 Value ($000) $5 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 1,019,435 Value ($000) $4,047 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 1,022,653 Value ($000) $4,663 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 996,127 Value ($000) $6,385 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 951,789 Value ($000) $6,453 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 956,774 Value ($000) $6,793 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 932,670 Value ($000) $6,230 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 923,157 Value ($000) $3,729 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 872,031 Value ($000) $2,398 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 816,981 Value ($000) $1,241 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 804,708 Value ($000) $1,150 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 803,865 Value ($000) $1,631 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 774,688 Value ($000) $2,029 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 752,010 Value ($000) $2,391 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 830,141 Value ($000) $2,589 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 703,537 Value ($000) $2,279 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 675,915 Value ($000) $1,966 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 792,225 Value ($000) $3,881 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 856,692 Value ($000) $4,283 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 761,268 Value ($000) $3,577 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 744,838 Value ($000) $5,325 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 529,461 Value ($000) $3,017 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 518,928 Value ($000) $3,424 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 493,240 Value ($000) $3,058 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 450,981 Value ($000) $3,156 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 408,861 Value ($000) $3,119 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 386,632 Value ($000) $2,598 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 378,465 Value ($000) $2,815 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 371,957 Value ($000) $2,867 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 346,861 Value ($000) $2,303 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 343,956 Value ($000) $2,830 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 378,366 Value ($000) $2,395 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 439,364 Value ($000) $2,846 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 750,317 Value ($000) $2,970 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 788,311 Value ($000) $4,903 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 837,232 Value ($000) $5,609 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 815,691 Value ($000) $4,967 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 557,561 Value ($000) $3,290 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 275,287 Value ($000) $1,693 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,441,776	$4,226	$2.57	$1.92 - $3.39
Q3 2025	1,454,403	$3,390	$2.36	$2.07 - $2.58
Q2 2025	1,478,464	$3,431	$1.91	$1.66 - $2.57
Q1 2025	1,515,431	$3,183	$2.02	$1.45 - $2.48
Q4 2024	1,461,298	$3,435	$2.11	$1.79 - $2.51
Q3 2024	1,465,030	$3,033	$1.76	$1.52 - $1.98
Q2 2024	1,416,257	$2,875	$1.78	$1.37 - $2.00
Q1 2024	1,314,943	$2,157	$2.74	$1.14 - $3.65
Q4 2023	1,305,215	$5,443	$3.25	$2.74 - $3.65
Q3 2023	1,292,972	$4,720	$3.30	$2.83 - $3.97
Q2 2023	1,182,308	$5,190	$4.07	$3.20 - $5.18
Q1 2023	1,095,450	$6,627	$4.92	$3.53 - $5.81
Q4 2022	1,055,722	$5	$3.87	$3.13 - $4.52
Q3 2022	1,019,435	$4,047	$3.89	$3.12 - $4.73
Q2 2022	1,022,653	$4,663	$4.01	$3.29 - $5.15
Q1 2022	996,127	$6,385	$4.83	$4.14 - $5.44
Q4 2021	951,789	$6,453	$5.86	$4.80 - $7.23
Q3 2021	956,774	$6,793	$5.21	$4.22 - $6.26
Q2 2021	932,670	$6,230	$3.47	$2.76 - $5.48
Q1 2021	923,157	$3,729	$2.64	$2.08 - $3.39
Q4 2020	872,031	$2,398	$1.83	$1.14 - $2.49
Q3 2020	816,981	$1,241	$1.07	$0.95 - $1.21
Q2 2020	804,708	$1,150	$1.14	$0.81 - $2.01
Q1 2020	803,865	$1,631	$1.51	$1.23 - $1.91
Q4 2019	774,688	$2,029	$1.92	$1.77 - $2.28
Q3 2019	752,010	$2,391	$2.18	$1.66 - $2.41
Q2 2019	830,141	$2,589	$2.07	$1.82 - $2.39
Q1 2019	703,537	$2,279	$2.48	$1.91 - $2.74
Q4 2018	675,915	$1,966	$2.58	$1.71 - $3.56
Q3 2018	792,225	$3,881	$3.26	$2.80 - $3.70
Q2 2018	856,692	$4,283	$2.97	$2.51 - $3.34
Q1 2018	761,268	$3,577	$4.12	$2.80 - $4.80
Q4 2017	744,838	$5,325	$3.98	$3.20 - $5.04
Q3 2017	529,461	$3,017	$3.79	$3.39 - $4.33
Q2 2017	518,928	$3,424	$3.79	$3.40 - $4.22
Q1 2017	493,240	$3,058	$3.61	$3.04 - $4.38
Q4 2016	450,981	$3,156	$4.20	$3.22 - $4.79
Q3 2016	408,861	$3,119	$4.59	$4.04 - $4.93
Q2 2016	386,632	$2,598	$4.40	$3.66 - $5.10
Q1 2016	378,465	$2,815	$4.51	$3.87 - $5.01
Q4 2015	371,957	$2,867	$4.95	$3.91 - $5.81
Q3 2015	346,861	$2,303	$4.63	$3.83 - $5.26
Q2 2015	343,956	$2,830	$4.21	$3.72 - $5.25
Q1 2015	378,366	$2,395	$3.98	$3.53 - $4.40
Q4 2014	439,364	$2,846	$3.38	$2.33 - $4.65
Q3 2014	750,317	$2,970	$3.01	$2.30 - $3.91
Q2 2014	788,311	$4,903	$3.31	$2.54 - $4.02
Q1 2014	837,232	$5,609	$3.76	$3.27 - $4.37
Q4 2013	815,691	$4,967	$3.61	$2.94 - $4.08
Q3 2013	557,561	$3,290	$3.35	$2.91 - $4.21
Q2 2013	275,287	$1,693	$2.58	$1.54 - $3.62