ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 34,308 Value ($000) $202 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 69,274 Value ($000) $426 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	34,308	$202	$3.35	$2.91 - $4.21
Q2 2013	69,274	$426	$2.58	$1.54 - $3.62