ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 80,401 Value ($000) $563 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 80,401 Value ($000) $613 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 80,401 Value ($000) $540 Avg Close $4.40 Range $3.66 - $5.10

Q3 2015

Shares 217,540 Value ($000) $1,444 Avg Close $4.63 Range $3.83 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	80,401	$563	$4.20	$3.22 - $4.79
Q3 2016	80,401	$613	$4.59	$4.04 - $4.93
Q2 2016	80,401	$540	$4.40	$3.66 - $5.10
Q3 2015	217,540	$1,444	$4.63	$3.83 - $5.26