ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,419 Value ($000) $318 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 174,006 Value ($000) $405 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 128,676 Value ($000) $299 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 30,972 Value ($000) $65 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 204,373 Value ($000) $480 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 17,024 Value ($000) $35 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 33,657 Value ($000) $68 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 368,757 Value ($000) $605 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 141,482 Value ($000) $590 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 803,883 Value ($000) $2,934 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 784,602 Value ($000) $3,444 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 508,021 Value ($000) $3 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 217,097 Value ($000) $1 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 139,231 Value ($000) $553 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 46,313 Value ($000) $211 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 50,396 Value ($000) $323 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 229,289 Value ($000) $1,555 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 359,756 Value ($000) $2,554 Avg Close $5.21 Range $4.22 - $6.26
Q1 2021
Shares 267,693 Value ($000) $1,081 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 159,372 Value ($000) $438 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 56,287 Value ($000) $86 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 47,464 Value ($000) $68 Avg Close $1.14 Range $0.81 - $2.01
Q4 2019
Shares 255,191 Value ($000) $669 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 482,588 Value ($000) $1,534 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 332,589 Value ($000) $1,038 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 202,606 Value ($000) $656 Avg Close $2.48 Range $1.91 - $2.74
Q3 2018
Shares 269,994 Value ($000) $1,323 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 387,787 Value ($000) $1,939 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 844,022 Value ($000) $3,967 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 1,972,143 Value ($000) $14,101 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 416,644 Value ($000) $2,375 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 234,529 Value ($000) $1,548 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 584,606 Value ($000) $3,625 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 158,938 Value ($000) $1,113 Avg Close $4.20 Range $3.22 - $4.79
Q2 2016
Shares 11,069 Value ($000) $74 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 263,953 Value ($000) $1,964 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 635,010 Value ($000) $4,896 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 34,739 Value ($000) $231 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 25,311 Value ($000) $208 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 108,683 Value ($000) $688 Avg Close $3.98 Range $3.53 - $4.40
Q3 2014
Shares 155,692 Value ($000) $617 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 96,500 Value ($000) $600 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 107,927 Value ($000) $723 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 67,734 Value ($000) $413 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 411,692 Value ($000) $2,429 Avg Close $3.35 Range $2.91 - $4.21