ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,672 Value ($000) $0 Avg Close $2.57 Range $1.92 - $3.39
Q4 2024
Shares 24,342 Value ($000) $0 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 48,052 Value ($000) $0 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 64,864 Value ($000) $0 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 12,440 Value ($000) $0 Avg Close $2.74 Range $1.14 - $3.65
Q2 2021
Shares 23,415 Value ($000) $156 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 29,645 Value ($000) $120 Avg Close $2.64 Range $2.08 - $3.39
Q1 2020
Shares 40,000 Value ($000) $81 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 60,030 Value ($000) $157 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 87,483 Value ($000) $278 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 92,503 Value ($000) $289 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 78,178 Value ($000) $253 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 185,187 Value ($000) $539 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 201,942 Value ($000) $990 Avg Close $3.26 Range $2.80 - $3.70
Q4 2017
Shares 154,468 Value ($000) $1,104 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 48,161 Value ($000) $275 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 41,201 Value ($000) $272 Avg Close $3.79 Range $3.40 - $4.22
Q3 2013
Shares 77,111 Value ($000) $455 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 71,533 Value ($000) $440 Avg Close $2.58 Range $1.54 - $3.62