ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 47,488 Value ($000) $124 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 53,306 Value ($000) $170 Avg Close $2.18 Range $1.66 - $2.41
Q4 2018
Shares 57,455 Value ($000) $167 Avg Close $2.58 Range $1.71 - $3.56
Q1 2018
Shares 151,612 Value ($000) $712 Avg Close $4.12 Range $2.80 - $4.80
Q3 2015
Shares 13,927 Value ($000) $92 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 14,700 Value ($000) $121 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 252,636 Value ($000) $1,599 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 250,692 Value ($000) $1,624 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 400,127 Value ($000) $1,584 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 391,144 Value ($000) $2,434 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 340,049 Value ($000) $2,278 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 340,975 Value ($000) $2,077 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 275,717 Value ($000) $1,627 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 252,030 Value ($000) $1,550 Avg Close $2.58 Range $1.54 - $3.62