ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,019 Value ($000) $0 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 11,595 Value ($000) $0 Avg Close $2.36 Range $2.07 - $2.58
Q1 2025
Shares 26,392 Value ($000) $0 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 34,842 Value ($000) $0 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 21,451 Value ($000) $0 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 12,777 Value ($000) $0 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 24,437 Value ($000) $0 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 16,157 Value ($000) $0 Avg Close $3.25 Range $2.74 - $3.65
Q1 2023
Shares 25,145 Value ($000) $0 Avg Close $4.92 Range $3.53 - $5.81
Q3 2022
Shares 15,350 Value ($000) $61 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 18,893 Value ($000) $86 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 23,043 Value ($000) $148 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 27,357 Value ($000) $185 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 63,039 Value ($000) $448 Avg Close $5.21 Range $4.22 - $6.26
Q1 2021
Shares 12,409 Value ($000) $50 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 15,897 Value ($000) $44 Avg Close $1.83 Range $1.14 - $2.49
Q2 2020
Shares 32,100 Value ($000) $46 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 22,738 Value ($000) $46 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 12,100 Value ($000) $32 Avg Close $1.92 Range $1.77 - $2.28
Q2 2019
Shares 14,300 Value ($000) $45 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 26,112 Value ($000) $85 Avg Close $2.48 Range $1.91 - $2.74
Q2 2018
Shares 13,928 Value ($000) $70 Avg Close $2.97 Range $2.51 - $3.34
Q3 2013
Shares 17,434 Value ($000) $103 Avg Close $3.35 Range $2.91 - $4.21