ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,525 Value ($000) $27 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 12,760 Value ($000) $30 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 22,402 Value ($000) $47 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 17,026 Value ($000) $40 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 10,851 Value ($000) $22 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 10,769 Value ($000) $22 Avg Close $1.78 Range $1.37 - $2.00

Q1 2023

Shares 51,317 Value ($000) $310 Avg Close $4.92 Range $3.53 - $5.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,525	$27	$2.36	$2.07 - $2.58
Q2 2025	12,760	$30	$1.91	$1.66 - $2.57
Q1 2025	22,402	$47	$2.02	$1.45 - $2.48
Q4 2024	17,026	$40	$2.11	$1.79 - $2.51
Q3 2024	10,851	$22	$1.76	$1.52 - $1.98
Q2 2024	10,769	$22	$1.78	$1.37 - $2.00
Q1 2023	51,317	$310	$4.92	$3.53 - $5.81