ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 232,264 Value ($000) $1,138 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 232,264 Value ($000) $1,161 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 232,264 Value ($000) $1,092 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 232,264 Value ($000) $1,661 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 436,364 Value ($000) $2,487 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 436,364 Value ($000) $2,880 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 4,517,489 Value ($000) $5,439 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 222,064 Value ($000) $1,554 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 222,064 Value ($000) $1,694 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 222,064 Value ($000) $1,492 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 222,064 Value ($000) $1,765 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 222,064 Value ($000) $1,712 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 222,064 Value ($000) $1,475 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 222,064 Value ($000) $1,828 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 222,064 Value ($000) $1,405 Avg Close $3.98 Range $3.53 - $4.40