ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,150 Value ($000) $332 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 113,150 Value ($000) $264 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 114,650 Value ($000) $266 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 121,915 Value ($000) $256 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 118,519 Value ($000) $279 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 114,652 Value ($000) $237 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 101,279 Value ($000) $206 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 101,279 Value ($000) $166 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 92,979 Value ($000) $388 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 91,679 Value ($000) $335 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 72,406 Value ($000) $318 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 45,506 Value ($000) $275 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 45,506 Value ($000) $218 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 43,492 Value ($000) $173 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 38,350 Value ($000) $175 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 36,750 Value ($000) $236 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 35,750 Value ($000) $242 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 32,900 Value ($000) $234 Avg Close $5.21 Range $4.22 - $6.26