ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 44,191 Value ($000) $267 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 73,947 Value ($000) $355 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 51,956 Value ($000) $206 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 52,278 Value ($000) $238 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 63,530 Value ($000) $407 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 29,000 Value ($000) $197 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 45,900 Value ($000) $326 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 163,300 Value ($000) $1,091 Avg Close $3.47 Range $2.76 - $5.48