ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 21,480 Value ($000) $122 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 21,480 Value ($000) $142 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 31,480 Value ($000) $195 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 44,480 Value ($000) $311 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 91,980 Value ($000) $702 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 85,000 Value ($000) $571 Avg Close $4.40 Range $3.66 - $5.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	21,480	$122	$3.79	$3.39 - $4.33
Q2 2017	21,480	$142	$3.79	$3.40 - $4.22
Q1 2017	31,480	$195	$3.61	$3.04 - $4.38
Q4 2016	44,480	$311	$4.20	$3.22 - $4.79
Q3 2016	91,980	$702	$4.59	$4.04 - $4.93
Q2 2016	85,000	$571	$4.40	$3.66 - $5.10