ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,369 Value ($000) $33 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 10,638 Value ($000) $25 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 12,758 Value ($000) $30 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 13,311 Value ($000) $28 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 17,318 Value ($000) $41 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 11,619 Value ($000) $24 Avg Close $1.76 Range $1.52 - $1.98
Q1 2024
Shares 10,814 Value ($000) $18 Avg Close $2.74 Range $1.14 - $3.65
Q1 2022
Shares 11,283 Value ($000) $73 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 13,149 Value ($000) $90 Avg Close $5.86 Range $4.80 - $7.23
Q2 2021
Shares 15,413 Value ($000) $103 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 15,717 Value ($000) $63 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 13,034 Value ($000) $36 Avg Close $1.83 Range $1.14 - $2.49
Q4 2016
Shares 10,450 Value ($000) $73 Avg Close $4.20 Range $3.22 - $4.79
Q1 2015
Shares 11,172 Value ($000) $71 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 12,403 Value ($000) $80 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 22,964 Value ($000) $91 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 28,162 Value ($000) $175 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 55,816 Value ($000) $374 Avg Close $3.76 Range $3.27 - $4.37
Q3 2013
Shares 34,832 Value ($000) $206 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 32,723 Value ($000) $201 Avg Close $2.58 Range $1.54 - $3.62