ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,879 Value ($000) $0 Avg Close $2.57 Range $1.92 - $3.39
Q2 2022
Shares 52,356 Value ($000) $239 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 142,762 Value ($000) $915 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 101,017 Value ($000) $685 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 63,284 Value ($000) $449 Avg Close $5.21 Range $4.22 - $6.26
Q1 2020
Shares 163,674 Value ($000) $332 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 102,967 Value ($000) $270 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 12,423 Value ($000) $40 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 77,506 Value ($000) $242 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 75,444 Value ($000) $244 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 110,100 Value ($000) $320 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 18,300 Value ($000) $90 Avg Close $3.26 Range $2.80 - $3.70
Q3 2017
Shares 15,200 Value ($000) $87 Avg Close $3.79 Range $3.39 - $4.33
Q4 2016
Shares 10,985 Value ($000) $77 Avg Close $4.20 Range $3.22 - $4.79
Q1 2016
Shares 65,578 Value ($000) $488 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 74,957 Value ($000) $578 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 155,755 Value ($000) $1,034 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 78,752 Value ($000) $648 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 48,445 Value ($000) $307 Avg Close $3.98 Range $3.53 - $4.40
Q3 2014
Shares 64,758 Value ($000) $256 Avg Close $3.01 Range $2.30 - $3.91
Q1 2014
Shares 50,285 Value ($000) $337 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 53,857 Value ($000) $328 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 17,170 Value ($000) $101 Avg Close $3.35 Range $2.91 - $4.21