ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 116,408 Value ($000) $722 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 80,557 Value ($000) $564 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 35,394 Value ($000) $270 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 57,394 Value ($000) $386 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 45,394 Value ($000) $338 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 17,343 Value ($000) $134 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 17,343 Value ($000) $115 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 17,343 Value ($000) $143 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 10,500 Value ($000) $66 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 9,500 Value ($000) $62 Avg Close $3.38 Range $2.33 - $4.65