ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,225 Value ($000) $35 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 21,225 Value ($000) $89 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 25,794 Value ($000) $94 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 25,794 Value ($000) $113 Avg Close $4.07 Range $3.20 - $5.18
Q3 2019
Shares 2,173 Value ($000) $7 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 2,173 Value ($000) $7 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 2,173 Value ($000) $7 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 2,173 Value ($000) $6 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 2,173 Value ($000) $11 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 2,173 Value ($000) $11 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 2,173 Value ($000) $10 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 2,173 Value ($000) $16 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 2,173 Value ($000) $12 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 2,173 Value ($000) $14 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 2,173 Value ($000) $13 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 2,173 Value ($000) $15 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 2,173 Value ($000) $17 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 2,173 Value ($000) $15 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 2,173 Value ($000) $16 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 2,173 Value ($000) $17 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 933 Value ($000) $6 Avg Close $4.63 Range $3.83 - $5.26