ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 594,044 Value ($000) $4,027 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 665,144 Value ($000) $4,722 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 823,144 Value ($000) $5,498 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 638,005 Value ($000) $2,578 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 559,400 Value ($000) $1,538 Avg Close $1.83 Range $1.14 - $2.49
Q2 2019
Shares 36,200 Value ($000) $113 Avg Close $2.07 Range $1.82 - $2.39
Q3 2017
Shares 17,164 Value ($000) $98 Avg Close $3.79 Range $3.39 - $4.33
Q1 2016
Shares 55,300 Value ($000) $411 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 55,300 Value ($000) $426 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 33,600 Value ($000) $223 Avg Close $4.63 Range $3.83 - $5.26
Q2 2014
Shares 120,000 Value ($000) $746 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 120,000 Value ($000) $804 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 120,000 Value ($000) $731 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 120,900 Value ($000) $713 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 73,400 Value ($000) $451 Avg Close $2.58 Range $1.54 - $3.62