ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,692 Value ($000) $49 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 11,346 Value ($000) $73 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 12,872 Value ($000) $87 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 11,128 Value ($000) $79 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 10,256 Value ($000) $69 Avg Close $3.47 Range $2.76 - $5.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,692	$49	$4.01	$3.29 - $5.15
Q1 2022	11,346	$73	$4.83	$4.14 - $5.44
Q4 2021	12,872	$87	$5.86	$4.80 - $7.23
Q3 2021	11,128	$79	$5.21	$4.22 - $6.26
Q2 2021	10,256	$69	$3.47	$2.76 - $5.48