ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,341 Value ($000) $54 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 16,027 Value ($000) $34 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 14,379 Value ($000) $34 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 10,641 Value ($000) $22 Avg Close $1.76 Range $1.52 - $1.98
Q4 2019
Shares 15,000 Value ($000) $39 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 15,000 Value ($000) $48 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 15,000 Value ($000) $47 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 13,000 Value ($000) $42 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 11,000 Value ($000) $32 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 11,000 Value ($000) $54 Avg Close $3.26 Range $2.80 - $3.70