ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,800 Value ($000) $47 Avg Close $4.07 Range $3.20 - $5.18
Q2 2022
Shares 12,057 Value ($000) $55 Avg Close $4.01 Range $3.29 - $5.15
Q4 2019
Shares 17,410 Value ($000) $46 Avg Close $1.92 Range $1.77 - $2.28
Q2 2019
Shares 2,225 Value ($000) $7 Avg Close $2.07 Range $1.82 - $2.39
Q3 2018
Shares 2,704 Value ($000) $13 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 2,195 Value ($000) $11 Avg Close $2.97 Range $2.51 - $3.34
Q4 2017
Shares 15,650 Value ($000) $112 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 56,400 Value ($000) $321 Avg Close $3.79 Range $3.39 - $4.33
Q1 2017
Shares 5,095 Value ($000) $32 Avg Close $3.61 Range $3.04 - $4.38
Q4 2015
Shares 2,814 Value ($000) $22 Avg Close $4.95 Range $3.91 - $5.81
Q3 2013
Shares 12,373 Value ($000) $73 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 16,059 Value ($000) $99 Avg Close $2.58 Range $1.54 - $3.62