ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640,294 Value ($000) $1,876 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 598,163 Value ($000) $1,394 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 605,018 Value ($000) $1,404 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 609,293 Value ($000) $1,280 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 614,662 Value ($000) $1,444 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 660,972 Value ($000) $1,368 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 704,510 Value ($000) $1,430 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 678,829 Value ($000) $1,113 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 720,119 Value ($000) $3,003 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 610,201 Value ($000) $2,227 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 614,403 Value ($000) $2,697 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 621,254 Value ($000) $3,759 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 639,778 Value ($000) $3,071 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 528,348 Value ($000) $2,097 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 506,053 Value ($000) $2,308 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 542,797 Value ($000) $3,479 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 526,494 Value ($000) $3,570 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 679,333 Value ($000) $4,824 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 679,892 Value ($000) $4,541 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 678,085 Value ($000) $2,740 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 662,907 Value ($000) $1,823 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 765,921 Value ($000) $1,164 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 775,534 Value ($000) $1,109 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 787,459 Value ($000) $1,599 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 717,301 Value ($000) $1,879 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 1,045,898 Value ($000) $3,326 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 1,067,410 Value ($000) $3,330 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 1,047,382 Value ($000) $3,393 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 1,002,561 Value ($000) $2,917 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 1,026,154 Value ($000) $5,028 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 975,600 Value ($000) $4,878 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 920,111 Value ($000) $4,325 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 895,610 Value ($000) $6,404 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 525,685 Value ($000) $2,997 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 525,667 Value ($000) $3,470 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 516,616 Value ($000) $3,203 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 498,178 Value ($000) $3,486 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 338,974 Value ($000) $2,587 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 335,305 Value ($000) $2,253 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 319,682 Value ($000) $2,378 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 314,574 Value ($000) $2,426 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 851,203 Value ($000) $5,653 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 1,535,660 Value ($000) $12,638 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 590,350 Value ($000) $3,737 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 583,192 Value ($000) $3,779 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 255,682 Value ($000) $1,013 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 276,779 Value ($000) $1,721 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 278,913 Value ($000) $1,869 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 267,336 Value ($000) $1,628 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 281,298 Value ($000) $1,660 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 283,076 Value ($000) $1,741 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640,294	$1,876	$2.57	$1.92 - $3.39
Q3 2025	598,163	$1,394	$2.36	$2.07 - $2.58
Q2 2025	605,018	$1,404	$1.91	$1.66 - $2.57
Q1 2025	609,293	$1,280	$2.02	$1.45 - $2.48
Q4 2024	614,662	$1,444	$2.11	$1.79 - $2.51
Q3 2024	660,972	$1,368	$1.76	$1.52 - $1.98
Q2 2024	704,510	$1,430	$1.78	$1.37 - $2.00
Q1 2024	678,829	$1,113	$2.74	$1.14 - $3.65
Q4 2023	720,119	$3,003	$3.25	$2.74 - $3.65
Q3 2023	610,201	$2,227	$3.30	$2.83 - $3.97
Q2 2023	614,403	$2,697	$4.07	$3.20 - $5.18
Q1 2023	621,254	$3,759	$4.92	$3.53 - $5.81
Q4 2022	639,778	$3,071	$3.87	$3.13 - $4.52
Q3 2022	528,348	$2,097	$3.89	$3.12 - $4.73
Q2 2022	506,053	$2,308	$4.01	$3.29 - $5.15
Q1 2022	542,797	$3,479	$4.83	$4.14 - $5.44
Q4 2021	526,494	$3,570	$5.86	$4.80 - $7.23
Q3 2021	679,333	$4,824	$5.21	$4.22 - $6.26
Q2 2021	679,892	$4,541	$3.47	$2.76 - $5.48
Q1 2021	678,085	$2,740	$2.64	$2.08 - $3.39
Q4 2020	662,907	$1,823	$1.83	$1.14 - $2.49
Q3 2020	765,921	$1,164	$1.07	$0.95 - $1.21
Q2 2020	775,534	$1,109	$1.14	$0.81 - $2.01
Q1 2020	787,459	$1,599	$1.51	$1.23 - $1.91
Q4 2019	717,301	$1,879	$1.92	$1.77 - $2.28
Q3 2019	1,045,898	$3,326	$2.18	$1.66 - $2.41
Q2 2019	1,067,410	$3,330	$2.07	$1.82 - $2.39
Q1 2019	1,047,382	$3,393	$2.48	$1.91 - $2.74
Q4 2018	1,002,561	$2,917	$2.58	$1.71 - $3.56
Q3 2018	1,026,154	$5,028	$3.26	$2.80 - $3.70
Q2 2018	975,600	$4,878	$2.97	$2.51 - $3.34
Q1 2018	920,111	$4,325	$4.12	$2.80 - $4.80
Q4 2017	895,610	$6,404	$3.98	$3.20 - $5.04
Q3 2017	525,685	$2,997	$3.79	$3.39 - $4.33
Q2 2017	525,667	$3,470	$3.79	$3.40 - $4.22
Q1 2017	516,616	$3,203	$3.61	$3.04 - $4.38
Q4 2016	498,178	$3,486	$4.20	$3.22 - $4.79
Q3 2016	338,974	$2,587	$4.59	$4.04 - $4.93
Q2 2016	335,305	$2,253	$4.40	$3.66 - $5.10
Q1 2016	319,682	$2,378	$4.51	$3.87 - $5.01
Q4 2015	314,574	$2,426	$4.95	$3.91 - $5.81
Q3 2015	851,203	$5,653	$4.63	$3.83 - $5.26
Q2 2015	1,535,660	$12,638	$4.21	$3.72 - $5.25
Q1 2015	590,350	$3,737	$3.98	$3.53 - $4.40
Q4 2014	583,192	$3,779	$3.38	$2.33 - $4.65
Q3 2014	255,682	$1,013	$3.01	$2.30 - $3.91
Q2 2014	276,779	$1,721	$3.31	$2.54 - $4.02
Q1 2014	278,913	$1,869	$3.76	$3.27 - $4.37
Q4 2013	267,336	$1,628	$3.61	$2.94 - $4.08
Q3 2013	281,298	$1,660	$3.35	$2.91 - $4.21
Q2 2013	283,076	$1,741	$2.58	$1.54 - $3.62