ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 217,834 Value ($000) $1,067 Avg Close $3.26 Range $2.80 - $3.70

Q4 2017

Shares 237,868 Value ($000) $1,700 Avg Close $3.98 Range $3.20 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	217,834	$1,067	$3.26	$2.80 - $3.70
Q4 2017	237,868	$1,700	$3.98	$3.20 - $5.04