ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Harvey Partners, LLC's Holding History (CIK: 0001406484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 307,201 Value ($000) $2,344 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 307,201 Value ($000) $2,064 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 425,000 Value ($000) $3,162 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 675,000 Value ($000) $5,204 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 640,000 Value ($000) $4,250 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 717,500 Value ($000) $5,905 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 650,000 Value ($000) $4,115 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 1,000,000 Value ($000) $6,480 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 1,000,000 Value ($000) $3,960 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 45,000 Value ($000) $280 Avg Close $3.31 Range $2.54 - $4.02