ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,464 Value ($000) $39 Avg Close $3.98 Range $3.20 - $5.04

Q3 2016

Shares 13,754 Value ($000) $105 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 13,406 Value ($000) $90 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 11,963 Value ($000) $89 Avg Close $4.51 Range $3.87 - $5.01

Q3 2015

Shares 1,956 Value ($000) $13 Avg Close $4.63 Range $3.83 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,464	$39	$3.98	$3.20 - $5.04
Q3 2016	13,754	$105	$4.59	$4.04 - $4.93
Q2 2016	13,406	$90	$4.40	$3.66 - $5.10
Q1 2016	11,963	$89	$4.51	$3.87 - $5.01
Q3 2015	1,956	$13	$4.63	$3.83 - $5.26