ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,264 Value ($000) $44 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 97,342 Value ($000) $477 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 121,477 Value ($000) $607 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 137,385 Value ($000) $646 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 50,099 Value ($000) $358 Avg Close $3.98 Range $3.20 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,264	$44	$2.58	$1.71 - $3.56
Q3 2018	97,342	$477	$3.26	$2.80 - $3.70
Q2 2018	121,477	$607	$2.97	$2.51 - $3.34
Q1 2018	137,385	$646	$4.12	$2.80 - $4.80
Q4 2017	50,099	$358	$3.98	$3.20 - $5.04