ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,444 Value ($000) $250 Avg Close $2.57 Range $1.92 - $3.39
Q2 2025
Shares 14,213 Value ($000) $33 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 204,571 Value ($000) $430 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 242,450 Value ($000) $570 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 92,634 Value ($000) $192 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 63,704 Value ($000) $129 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 308,304 Value ($000) $506 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 47,468 Value ($000) $198 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 297,047 Value ($000) $1,084 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 123,289 Value ($000) $541 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 143 Value ($000) $1 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 165,973 Value ($000) $797 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 109,111 Value ($000) $433 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 16,897 Value ($000) $78 Avg Close $4.01 Range $3.29 - $5.15
Q4 2021
Shares 111,319 Value ($000) $754 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 67,629 Value ($000) $480 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 57,603 Value ($000) $385 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 76,341 Value ($000) $308 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 62,588 Value ($000) $172 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 18,790 Value ($000) $29 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 52,369 Value ($000) $75 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 164,381 Value ($000) $334 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 254,199 Value ($000) $666 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 87,789 Value ($000) $279 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 180,040 Value ($000) $562 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 159,277 Value ($000) $516 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 162,068 Value ($000) $472 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 62,688 Value ($000) $307 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 73,158 Value ($000) $365 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 192,584 Value ($000) $905 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 186,826 Value ($000) $1,336 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 24,927 Value ($000) $142 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 60,413 Value ($000) $399 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 151,969 Value ($000) $942 Avg Close $3.61 Range $3.04 - $4.38
Q2 2016
Shares 60,188 Value ($000) $404 Avg Close $4.40 Range $3.66 - $5.10
Q4 2015
Shares 89,417 Value ($000) $689 Avg Close $4.95 Range $3.91 - $5.81
Q2 2015
Shares 18,744 Value ($000) $154 Avg Close $4.21 Range $3.72 - $5.25
Q3 2014
Shares 266,446 Value ($000) $1,055 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 110,829 Value ($000) $689 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 115,707 Value ($000) $775 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 47,782 Value ($000) $291 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 92,437 Value ($000) $545 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 24,309 Value ($000) $150 Avg Close $2.58 Range $1.54 - $3.62