ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,173 Value ($000) $156 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 111,573 Value ($000) $260 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 139,840 Value ($000) $324 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 145,514 Value ($000) $306 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 36,362 Value ($000) $85 Avg Close $2.11 Range $1.79 - $2.51
Q1 2024
Shares 22,882 Value ($000) $38 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 47,758 Value ($000) $199 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 45,162 Value ($000) $165 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 82,491 Value ($000) $362 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 203,585 Value ($000) $1,232 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 120,085 Value ($000) $576 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 130,511 Value ($000) $518 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 83,900 Value ($000) $383 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 18,650 Value ($000) $120 Avg Close $4.83 Range $4.14 - $5.44
Q3 2021
Shares 3,839 Value ($000) $27 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 3,910 Value ($000) $26 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 8,647 Value ($000) $35 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 27,545 Value ($000) $76 Avg Close $1.83 Range $1.14 - $2.49
Q4 2017
Shares 320,187 Value ($000) $2,289 Avg Close $3.98 Range $3.20 - $5.04
Q1 2014
Shares 120,011 Value ($000) $802 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 209,731 Value ($000) $1,274 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 284,600 Value ($000) $1,675 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 231,154 Value ($000) $1,426 Avg Close $2.58 Range $1.54 - $3.62