ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 192,249 Value ($000) $600 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 18,168 Value ($000) $59 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 56,955 Value ($000) $166 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 495,923 Value ($000) $2,409 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 251,796 Value ($000) $1,262 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 398,748 Value ($000) $1,874 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 691,347 Value ($000) $5,047 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 472,537 Value ($000) $2,717 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 163,609 Value ($000) $1,080 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 167,872 Value ($000) $1,041 Avg Close $3.61 Range $3.04 - $4.38